Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 16:21:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:21:1900,0000,001313 800,001115 000,00115 002,0015 786,00200,0000,0000,0000,000
12.09.2025 16:17:2200,003313 800,003115 000,002115 002,002015 426,0015 786,00200,0000,0000,0000,000
12.09.2025 16:17:2200,003313 800,003115 000,002115 002,002015 426,0015 786,00200,0000,0000,0000,000
12.09.2025 16:16:5200,003313 800,003115 000,002115 002,002015 426,000,0000,0000,0000,0000,000
12.09.2025 16:16:5200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:16:5200,0000,001313 800,001115 000,00115 002,0015 778,00200,0000,0000,0000,000
12.09.2025 16:16:1000,003313 800,003115 000,002115 002,002015 418,0015 778,00200,0000,0000,0000,000
12.09.2025 16:16:0800,003313 800,003115 000,002115 002,002015 418,000,0000,0000,0000,0000,000
12.09.2025 16:16:0800,003313 800,003115 000,002115 002,002015 418,000,0000,0000,0000,0000,000
12.09.2025 16:16:0700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:16:0700,0000,001313 800,001115 000,00115 002,0015 782,00200,0000,0000,0000,000
12.09.2025 16:13:5400,003313 800,003115 000,002115 002,002015 422,0015 782,00200,0000,0000,0000,000
12.09.2025 16:13:5100,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 16:13:5100,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 16:13:5100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:13:5000,0000,001313 800,001115 000,00115 002,0015 756,00200,0000,0000,0000,000
12.09.2025 16:13:5000,0000,001313 800,001115 000,00115 002,0015 756,00200,0000,0000,0000,000
12.09.2025 16:10:5100,003313 800,003115 000,002115 002,002015 396,0015 756,00200,0000,0000,0000,000
12.09.2025 16:10:5100,003313 800,003115 000,002115 002,002015 396,0015 756,00200,0000,0000,0000,000
12.09.2025 16:10:4900,003313 800,003115 000,002115 002,002015 396,000,0000,0000,0000,0000,000
12.09.2025 16:10:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:10:4900,0000,001313 800,001115 000,00115 002,0015 748,00200,0000,0000,0000,000
12.09.2025 16:10:1000,003313 800,003115 000,002115 002,002015 388,0015 748,00200,0000,0000,0000,000
12.09.2025 16:10:1000,003313 800,003115 000,002115 002,002015 388,0015 748,00200,0000,0000,0000,000
12.09.2025 16:10:0700,003313 800,003115 000,002115 002,002015 388,000,0000,0000,0000,0000,000
12.09.2025 16:10:0700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:10:0600,0000,001313 800,001115 000,00115 002,0015 756,00200,0000,0000,0000,000
12.09.2025 16:09:2300,003313 800,003115 000,002115 002,002015 396,0015 756,00200,0000,0000,0000,000
12.09.2025 16:09:2000,003313 800,003115 000,002115 002,002015 396,000,0000,0000,0000,0000,000
12.09.2025 16:09:2000,003313 800,003115 000,002115 002,002015 396,000,0000,0000,0000,0000,000
12.09.2025 16:09:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:09:1900,0000,001313 800,001115 000,00115 002,0015 740,00200,0000,0000,0000,000
12.09.2025 16:08:3900,003313 800,003115 000,002115 002,002015 380,0015 740,00200,0000,0000,0000,000
12.09.2025 16:08:3600,003313 800,003115 000,002115 002,002015 380,000,0000,0000,0000,0000,000
12.09.2025 16:08:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:08:3300,0000,001313 800,001115 000,00115 002,0015 738,00200,0000,0000,0000,000
12.09.2025 16:07:3600,003313 800,003115 000,002115 002,002015 378,0015 738,00200,0000,0000,0000,000
12.09.2025 16:07:0700,003313 800,003115 000,002115 002,002015 378,000,0000,0000,0000,0000,000
12.09.2025 16:07:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:07:0600,0000,001313 800,001115 000,00115 002,0015 736,00200,0000,0000,0000,000
12.09.2025 16:05:3900,003313 800,003115 000,002115 002,002015 376,0015 736,00200,0000,0000,0000,000
12.09.2025 16:05:3600,003313 800,003115 000,002115 002,002015 376,000,0000,0000,0000,0000,000
12.09.2025 16:05:3500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:05:3500,0000,001313 800,001115 000,00115 002,0015 718,00200,0000,0000,0000,000
12.09.2025 16:03:2400,003313 800,003115 000,002115 002,002015 358,0015 718,00200,0000,0000,0000,000
12.09.2025 16:03:2100,003313 800,003115 000,002115 002,002015 358,000,0000,0000,0000,0000,000
12.09.2025 16:03:2100,003313 800,003115 000,002115 002,002015 358,000,0000,0000,0000,0000,000
12.09.2025 16:03:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:03:2000,0000,001313 800,001115 000,00115 002,0015 720,00200,0000,0000,0000,000